CNA Financial - Aktienkurs

Aktienkurs
46.47
Täglich Wechseln
-0.06 -0.13%
Monatlich
-3.87%
Jährlich
2.15%
Q3 Prognose
46.47

Preis Chg Tag Jahr Datum
Tokio Marine 6,048.00 -63.00 -1.03% -4.64% 2025-07-01
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
Hartford Financial Services 126.58 -0.29 -0.23% 26.47% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Loews 92.28 0.62 0.68% 23.10% 2025-07-01
MBIA 4.39 0.05 1.04% -15.51% 2025-07-01
Mercury General 66.95 -0.39 -0.58% 26.61% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Stewart Information Services 65.96 0.86 1.31% 6.62% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01